function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[39.75,39.80,39.20,39.60]},{ x:'01/23/2024',y:[39.60,40.25,39.40,39.95]},{ x:'01/24/2024',y:[40.00,40.25,39.50,39.55]},{ x:'01/25/2024',y:[39.50,40.00,39.50,39.60]},{ x:'01/26/2024',y:[39.60,40.00,39.15,40.00]},{ x:'01/29/2024',y:[40.05,40.40,40.00,40.10]},{ x:'01/30/2024',y:[40.10,42.00,40.10,41.50]},{ x:'01/31/2024',y:[42.00,45.65,41.80,45.60]},{ x:'02/01/2024',y:[47.40,47.50,42.10,43.85]},{ x:'02/02/2024',y:[43.85,46.30,43.85,46.10]},{ x:'02/05/2024',y:[46.75,50.70,46.75,50.50]},{ x:'02/15/2024',y:[51.10,55.50,51.10,55.50]},{ x:'02/16/2024',y:[54.70,54.90,51.70,52.00]},{ x:'02/19/2024',y:[52.00,54.70,51.50,52.50]},{ x:'02/20/2024',y:[52.00,53.50,48.00,48.30]},{ x:'02/21/2024',y:[48.00,49.00,46.70,47.00]},{ x:'02/22/2024',y:[47.00,51.30,47.00,51.10]},{ x:'02/23/2024',y:[52.00,53.50,52.00,52.20]},{ x:'02/26/2024',y:[51.80,52.80,51.50,52.10]},{ x:'02/27/2024',y:[52.10,55.00,52.00,54.50]},{ x:'02/29/2024',y:[54.40,55.30,53.60,54.60]},{ x:'03/01/2024',y:[52.50,55.00,52.20,54.80]},{ x:'03/04/2024',y:[54.70,60.20,54.60,60.20]},{ x:'03/05/2024',y:[60.20,64.80,60.20,64.00]},{ x:'03/06/2024',y:[64.30,65.90,64.10,65.90]},{ x:'03/07/2024',y:[66.80,67.80,61.10,64.50]},{ x:'03/08/2024',y:[64.90,64.90,58.50,61.00]},{ x:'03/11/2024',y:[58.00,63.80,58.00,61.40]},{ x:'03/12/2024',y:[62.40,62.40,59.00,59.90]},{ x:'03/13/2024',y:[60.00,60.80,56.00,57.40]},{ x:'03/14/2024',y:[57.00,58.00,55.60,57.70]},{ x:'03/15/2024',y:[57.70,58.60,56.70,58.60]},{ x:'03/18/2024',y:[58.60,60.10,58.60,59.60]},{ x:'03/19/2024',y:[59.00,60.00,58.10,59.70]},{ x:'03/20/2024',y:[59.70,59.80,59.00,59.60]},{ x:'03/21/2024',y:[59.50,59.60,59.10,59.50]},{ x:'03/22/2024',y:[59.60,64.80,59.60,64.30]},{ x:'03/25/2024',y:[65.50,69.90,64.50,69.80]},{ x:'03/26/2024',y:[69.80,71.40,68.50,69.30]},{ x:'03/27/2024',y:[69.30,70.70,67.00,69.00]},{ x:'03/28/2024',y:[68.60,70.00,68.40,69.50]},{ x:'03/29/2024',y:[68.60,70.40,68.60,69.50]},{ x:'04/01/2024',y:[69.50,70.50,68.20,69.90]},{ x:'04/02/2024',y:[69.30,70.50,68.80,69.70]},{ x:'04/03/2024',y:[69.70,69.70,68.80,69.00]},{ x:'04/08/2024',y:[70.60,70.60,66.70,68.90]},{ x:'04/09/2024',y:[68.70,68.90,64.50,64.50]},{ x:'04/10/2024',y:[66.00,68.70,66.00,67.10]},{ x:'04/11/2024',y:[67.00,67.50,65.60,66.10]},{ x:'04/12/2024',y:[66.50,67.50,66.00,66.00]},{ x:'04/15/2024',y:[67.00,67.50,65.50,67.40]},{ x:'04/16/2024',y:[66.40,66.80,62.50,65.40]},{ x:'04/17/2024',y:[65.40,67.00,65.40,67.00]},{ x:'04/18/2024',y:[66.80,67.30,66.10,66.70]},{ x:'04/19/2024',y:[66.10,66.10,63.00,63.60]},{ x:'04/22/2024',y:[64.00,65.90,63.00,64.50]},{ x:'04/23/2024',y:[64.20,70.00,64.20,68.00]},{ x:'04/24/2024',y:[68.00,68.90,67.70,67.70]},{ x:'04/25/2024',y:[67.00,67.50,66.90,67.50]},{ x:'04/26/2024',y:[65.20,67.50,65.20,67.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1799 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());